ZCE Weekly Data
2004-08-30 --- 2004-09-03
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 12360| 12735| 12300| 12735 | 355 | 8984| -6684 | 12690 | 58110| 36.48261
CF412| 12285| 12840| 12285| 12700 | 360 | 3224| 686 | 12655 | 6400| 4.00404
CF501| 12380| 12820| 12345| 12800 | 420 | 20912| 6650 | 12770 | 117050| 74.21189
CF503| 12340| 12890| 12340| 12880 | 420 | 7020| 3052 | 12835 | 14802| 9.46116
CF504| 12400| 12880| - | 12830 | 0 | 88| 78 | 12825 | 332| 0.21237
CF505| 12610| 12800| - | - |-12790 | 18| -6 | 12650 | 24| 0.01520
CF506| 12550| 12800| - | - |-12800 | 4| 0 | 12675 | 8| 0.00507
CF507| 12450| 13100| - | - | 0 | | 0 | 13100 | 32| 0.02038
CF508| - | 13260| - | - | 0 | | 0 | 13005 | 4| 0.00260
Sum | | | | | | 40250| | | 196762| 124.41534
----------------------------------------------------------------------------------------
GN409| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS409| 1751| 1780| 1725| 1761 | 4 | 3274|-22000 | 1771 | 6240| 1.09576
WS411| 1816| 1832| 1797| 1831 | 14 | 55870| -9072 | 1826 | 74324| 13.47150
WS501| 1871| 1893| 1840| 1890 | 19 | 100432| 15798 | 1883 | 298616| 55.74501
WS503| 1880| 1897| 1856| 1892 | 11 | 1672| 394 | 1886 | 30892| 5.80285
WS505| 1907| 1931| 1881| 1920 | 12 | 30338| 13976 | 1916 | 46324| 8.81681
WS507| 1826| 1857| 1819| 1850 | 13 | 720| 134 | 1847 | 276| 0.05065
Sum | | | | | | 192306| | | 456672| 84.98261
----------------------------------------------------------------------------------------
WT409| 1660| 1678| 1647| 1673 | 17 | 2146|-20658 | 1662 | 4592| 0.76042
WT411| 1713| 1721| 1700| 1720 | 10 | 51478| -432 | 1717 | 75304| 12.87962
WT501| 1758| 1765| 1736| 1763 | 4 | 36192| 1486 | 1755 | 68996| 12.08577
WT503| 1771| 1788| 1758| 1784 | 8 | 2052| -58 | 1780 | 58094| 10.30824
WT505| 1795| 1812| 1775| 1807 | 2 | 2782| 782 | 1806 | 2666| 0.47879
WT507| 1712| 1759| 1708| 1751 | 30 | 38| -16 | 1742 | 354| 0.06136
Sum | | | | | | 94688| | | 210006| 36.57421
----------------------------------------------------------------------------------------
Total| | | | | | 327244| | | 863440| 245.97218
----------------------------------------------------------------------------------------
|